ICICI Securities Limited (ISEC.BO)
INR 897.45
(0.2%)
INR 897.45
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 621.75 | 631.6 | 618.35 | 629.95 | 1967.00 |
| 05 Oct, 2023 | 612.75 | 621.0 | 612.7 | 618.6 | 3785.00 |
| 04 Oct, 2023 | 625.75 | 625.75 | 608.15 | 612.75 | 4768.00 |
| 03 Oct, 2023 | 620.8 | 623.0 | 615.0 | 615.0 | 1723.00 |
| 29 Sep, 2023 | 620.0 | 624.6 | 619.3 | 620.15 | 2979.00 |
| 28 Sep, 2023 | 617.15 | 623.35 | 613.0 | 617.4 | 2871.00 |
| 27 Sep, 2023 | 615.0 | 616.85 | 607.65 | 614.4 | 6878.00 |
| 26 Sep, 2023 | 609.0 | 619.55 | 609.0 | 615.9 | 4781.00 |
| 25 Sep, 2023 | 607.65 | 617.2 | 607.65 | 616.65 | 9298.00 |
| 22 Sep, 2023 | 612.1 | 620.0 | 612.0 | 613.5 | 6997.00 |
ARCI
ASB-PF
ACRI-B
HIVE
ALTB
UOBKH