Ipca Laboratories Limited (IPCALAB.BO)
INR 1378.45
(-1.3%)
INR 1378.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1407.95 | 1413.85 | 1386.5 | 1392.5 | 3554.00 |
| 15 May, 2025 | 1407.0 | 1424.65 | 1394.3 | 1407.65 | 3775.00 |
| 14 May, 2025 | 1443.95 | 1443.95 | 1399.0 | 1418.95 | 3873.00 |
| 13 May, 2025 | 1360.0 | 1415.0 | 1359.95 | 1404.45 | 8283.00 |
| 12 May, 2025 | 1369.1 | 1376.95 | 1337.5 | 1372.15 | 6646.00 |
| 09 May, 2025 | 1329.0 | 1366.85 | 1326.7 | 1355.75 | 4053.00 |
| 08 May, 2025 | 1362.65 | 1367.95 | 1339.0 | 1350.25 | 2098.00 |
| 07 May, 2025 | 1372.0 | 1379.7 | 1347.35 | 1364.05 | 6904.00 |
| 06 May, 2025 | 1380.4 | 1394.0 | 1370.0 | 1382.0 | 3569.00 |
| 05 May, 2025 | 1378.55 | 1398.0 | 1368.85 | 1389.25 | 4930.00 |
SCHYY
HZNM
2207
SHWDF
SPEN
600136