Ipca Laboratories Limited (IPCALAB.BO)
INR 1378.45
(-1.3%)
INR 1378.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1493.8 | 1493.8 | 1410.0 | 1423.95 | 7600.00 |
| 29 May, 2025 | 1520.0 | 1520.0 | 1459.1 | 1468.8 | 15.23 Thousand |
| 28 May, 2025 | 1461.15 | 1509.0 | 1446.25 | 1495.7 | 10.45 Thousand |
| 27 May, 2025 | 1467.0 | 1477.0 | 1453.6 | 1463.0 | 2847.00 |
| 26 May, 2025 | 1458.95 | 1490.55 | 1443.55 | 1463.8 | 5842.00 |
| 23 May, 2025 | 1442.8 | 1479.55 | 1430.2 | 1460.35 | 5122.00 |
| 22 May, 2025 | 1472.0 | 1472.0 | 1435.1 | 1443.9 | 1483.00 |
| 21 May, 2025 | 1450.0 | 1495.6 | 1445.0 | 1470.45 | 6122.00 |
| 20 May, 2025 | 1434.0 | 1478.6 | 1434.0 | 1452.15 | 10.6 Thousand |
| 19 May, 2025 | 1390.4 | 1460.6 | 1390.4 | 1437.2 | 8555.00 |
SCHYY
HZNM
2207
SHWDF
SPEN
600136