Ipca Laboratories Limited (IPCALAB.BO)
INR 1378.45
(-1.3%)
INR 1378.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1451.95 | 1469.9 | 1450.2 | 1454.0 | 1181.00 |
| 10 Jul, 2025 | 1444.55 | 1452.5 | 1435.8 | 1449.3 | 1023.00 |
| 09 Jul, 2025 | 1466.0 | 1466.25 | 1443.15 | 1456.55 | 1189.00 |
| 08 Jul, 2025 | 1457.85 | 1467.6 | 1446.95 | 1467.6 | 641.00 |
| 07 Jul, 2025 | 1400.05 | 1445.1 | 1400.05 | 1443.3 | 4493.00 |
| 04 Jul, 2025 | 1415.0 | 1431.0 | 1403.5 | 1424.85 | 4264.00 |
| 03 Jul, 2025 | 1375.0 | 1433.35 | 1375.0 | 1416.45 | 11.04 Thousand |
| 02 Jul, 2025 | 1377.95 | 1388.55 | 1363.05 | 1373.25 | 5833.00 |
| 01 Jul, 2025 | 1388.0 | 1388.0 | 1356.0 | 1372.0 | 8517.00 |
| 30 Jun, 2025 | 1359.8 | 1396.6 | 1333.5 | 1388.3 | 6156.00 |
SCHYY
HZNM
2207
SHWDF
SPEN
600136