Ipca Laboratories Limited (IPCALAB.BO)

INR 1573.8

(3.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1757.65 1757.65 1716.6 1733.4 12.9 Thousand
02 Jan, 2025 1690.0 1748.4 1684.0 1743.25 38.03 Thousand
01 Jan, 2025 1709.95 1717.6 1674.75 1696.85 15.68 Thousand
31 Dec, 2024 1669.35 1698.65 1649.1 1693.75 28.07 Thousand
30 Dec, 2024 1653.0 1681.8 1637.0 1664.55 41.83 Thousand
27 Dec, 2024 1600.0 1641.0 1589.15 1630.55 16.16 Thousand
26 Dec, 2024 1584.5 1600.8 1568.25 1593.35 9965.00
24 Dec, 2024 1582.6 1624.9 1573.2 1582.25 10.9 Thousand
23 Dec, 2024 1599.4 1602.8 1568.8 1585.6 17.75 Thousand
20 Dec, 2024 1608.0 1616.8 1578.6 1584.25 18.76 Thousand