Ipca Laboratories Limited (IPCALAB.BO)
INR 1378.45
(-1.3%)
INR 1378.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 925.95 | 928.95 | 913.9 | 922.25 | 16.12 Thousand |
| 27 Sep, 2023 | 920.45 | 925.3 | 897.95 | 923.5 | 11.4 Thousand |
| 26 Sep, 2023 | 891.5 | 913.05 | 886.0 | 903.1 | 17.28 Thousand |
| 25 Sep, 2023 | 893.0 | 900.05 | 888.3 | 894.0 | 4825.00 |
| 22 Sep, 2023 | 918.95 | 918.95 | 878.45 | 895.0 | 9217.00 |
| 21 Sep, 2023 | 913.0 | 919.7 | 895.65 | 898.0 | 18.57 Thousand |
| 20 Sep, 2023 | 924.95 | 925.0 | 905.05 | 913.55 | 24.84 Thousand |
| 18 Sep, 2023 | 940.6 | 954.9 | 924.2 | 927.0 | 34.01 Thousand |
| 15 Sep, 2023 | 904.5 | 939.0 | 903.05 | 930.25 | 55.29 Thousand |
| 14 Sep, 2023 | 890.0 | 902.8 | 889.6 | 899.9 | 3484.00 |
SCHYY
HZNM
2207
SHWDF
SPEN
600136