Ipca Laboratories Limited (IPCALAB.BO)
INR 1378.45
(-1.3%)
INR 1378.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 937.85 | 962.0 | 937.85 | 960.5 | 22.69 Thousand |
| 12 Oct, 2023 | 940.0 | 958.75 | 939.9 | 945.65 | 6205.00 |
| 11 Oct, 2023 | 957.0 | 962.35 | 937.0 | 939.95 | 25.97 Thousand |
| 10 Oct, 2023 | 937.15 | 958.5 | 931.8 | 952.35 | 16.63 Thousand |
| 09 Oct, 2023 | 925.0 | 955.3 | 924.15 | 934.25 | 40.95 Thousand |
| 06 Oct, 2023 | 930.0 | 938.1 | 927.1 | 934.3 | 11.13 Thousand |
| 05 Oct, 2023 | 922.0 | 934.65 | 920.0 | 930.0 | 7840.00 |
| 04 Oct, 2023 | 935.45 | 936.75 | 918.1 | 919.35 | 8785.00 |
| 03 Oct, 2023 | 947.65 | 947.65 | 926.95 | 935.25 | 7475.00 |
| 29 Sep, 2023 | 922.25 | 947.35 | 921.9 | 933.0 | 16.55 Thousand |
SCHYY
HZNM
2207
SHWDF
SPEN
600136