Ipca Laboratories Limited (IPCALAB.BO)

INR 1378.45

(-1.3%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 978.2 992.35 978.05 978.05 5175.00
27 Oct, 2023 977.05 995.95 977.05 981.5 7221.00
26 Oct, 2023 998.4 998.4 970.4 979.7 28.99 Thousand
25 Oct, 2023 999.95 1000.3 980.8 993.9 16.04 Thousand
23 Oct, 2023 960.05 1008.9 960.05 997.75 196.22 Thousand
20 Oct, 2023 947.9 949.2 933.55 937.0 3006.00
19 Oct, 2023 965.0 965.0 942.0 946.65 12.65 Thousand
18 Oct, 2023 978.15 981.2 957.25 968.2 5918.00
17 Oct, 2023 969.15 979.5 965.35 973.0 7711.00
16 Oct, 2023 962.95 970.0 954.9 963.5 7955.00