Ipca Laboratories Limited (IPCALAB.BO)

INR 1573.8

(3.81%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1547.1 1549.45 1527.5 1543.7 4488.00
16 Jan, 2025 1574.35 1577.9 1545.0 1548.9 4196.00
15 Jan, 2025 1592.85 1592.85 1545.0 1565.45 19.4 Thousand
14 Jan, 2025 1568.1 1598.05 1568.1 1588.3 6394.00
13 Jan, 2025 1617.0 1629.0 1574.0 1579.8 8032.00
10 Jan, 2025 1646.15 1673.1 1620.05 1631.3 5382.00
09 Jan, 2025 1684.0 1704.4 1656.85 1661.2 5411.00
08 Jan, 2025 1740.0 1748.1 1677.0 1693.5 6989.00
07 Jan, 2025 1709.35 1754.95 1709.35 1735.15 8892.00
06 Jan, 2025 1739.95 1739.95 1704.0 1718.7 4633.00