Ipca Laboratories Limited (IPCALAB.BO)
INR 1378.45
(-1.3%)
INR 1378.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1331.05 | 1372.0 | 1323.45 | 1333.8 | 4703.00 |
| 26 Jun, 2025 | 1370.0 | 1372.7 | 1338.05 | 1344.4 | 2846.00 |
| 25 Jun, 2025 | 1339.7 | 1367.95 | 1330.0 | 1357.55 | 5411.00 |
| 24 Jun, 2025 | 1338.45 | 1360.4 | 1329.0 | 1334.5 | 4207.00 |
| 23 Jun, 2025 | 1351.0 | 1368.4 | 1333.5 | 1340.1 | 4309.00 |
| 20 Jun, 2025 | 1398.5 | 1420.0 | 1329.0 | 1372.65 | 6035.00 |
| 19 Jun, 2025 | 1359.05 | 1366.45 | 1322.35 | 1360.85 | 5983.00 |
| 18 Jun, 2025 | 1356.25 | 1369.5 | 1347.35 | 1362.45 | 23.32 Thousand |
| 17 Jun, 2025 | 1362.15 | 1367.15 | 1345.4 | 1356.85 | 2381.00 |
| 16 Jun, 2025 | 1340.05 | 1369.9 | 1340.05 | 1362.15 | 3919.00 |
SCHYY
HZNM
2207
SHWDF
SPEN
600136