Ipca Laboratories Limited (IPCALAB.BO)

INR 1573.8

(3.81%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1482.8 1602.0 1476.75 1593.45 124.9 Thousand
18 Dec, 2024 1582.45 1592.95 1494.85 1516.05 5.06 Million
17 Dec, 2024 1564.7 1580.8 1554.5 1557.8 5912.00
16 Dec, 2024 1539.35 1569.5 1532.35 1564.9 8593.00
13 Dec, 2024 1554.95 1563.3 1530.9 1534.55 4652.00
12 Dec, 2024 1574.95 1574.95 1555.0 1559.95 9529.00
11 Dec, 2024 1538.9 1556.9 1528.25 1551.9 8421.00
10 Dec, 2024 1529.95 1554.0 1522.75 1533.75 9713.00
09 Dec, 2024 1537.45 1537.45 1504.0 1524.2 6056.00
06 Dec, 2024 1504.75 1541.95 1503.9 1537.45 17.41 Thousand