Ipca Laboratories Limited (IPCALAB.BO)
INR 1378.45
(-1.3%)
INR 1378.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1352.55 | 1377.5 | 1352.55 | 1367.15 | 3679.00 |
| 12 Jun, 2025 | 1396.0 | 1418.0 | 1377.7 | 1383.25 | 2805.00 |
| 11 Jun, 2025 | 1380.35 | 1392.5 | 1369.65 | 1389.35 | 5159.00 |
| 10 Jun, 2025 | 1393.95 | 1393.95 | 1355.55 | 1370.9 | 4150.00 |
| 09 Jun, 2025 | 1368.0 | 1392.2 | 1367.0 | 1368.65 | 4786.00 |
| 06 Jun, 2025 | 1387.0 | 1392.0 | 1365.0 | 1370.05 | 7179.00 |
| 05 Jun, 2025 | 1404.95 | 1404.95 | 1370.85 | 1386.85 | 7555.00 |
| 04 Jun, 2025 | 1430.0 | 1430.0 | 1385.0 | 1397.75 | 7299.00 |
| 03 Jun, 2025 | 1404.0 | 1419.0 | 1384.75 | 1400.15 | 10.93 Thousand |
| 02 Jun, 2025 | 1410.05 | 1430.35 | 1370.9 | 1423.25 | 10.69 Thousand |
SCHYY
HZNM
2207
SHWDF
SPEN
600136