Ipca Laboratories Limited (IPCALAB.BO)
INR 1378.45
(-1.3%)
INR 1378.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1381.5 | 1402.8 | 1366.45 | 1378.45 | 5832.00 |
| 30 Apr, 2025 | 1420.8 | 1428.0 | 1386.6 | 1396.55 | 8142.00 |
| 29 Apr, 2025 | 1418.0 | 1418.05 | 1380.0 | 1392.9 | 4899.00 |
| 28 Apr, 2025 | 1457.95 | 1457.95 | 1394.8 | 1412.95 | 2846.00 |
| 25 Apr, 2025 | 1452.0 | 1464.5 | 1402.0 | 1417.75 | 5094.00 |
| 24 Apr, 2025 | 1464.0 | 1469.95 | 1437.7 | 1446.15 | 2181.00 |
| 23 Apr, 2025 | 1448.35 | 1477.9 | 1430.05 | 1470.4 | 5684.00 |
| 22 Apr, 2025 | 1448.95 | 1474.7 | 1417.65 | 1444.2 | 5626.00 |
| 21 Apr, 2025 | 1404.4 | 1430.0 | 1380.7 | 1423.6 | 3567.00 |
| 17 Apr, 2025 | 1399.05 | 1415.75 | 1381.7 | 1399.85 | 1627.00 |
SCHYY
HZNM
2207
5878
SHWDF
SPEN