Ipca Laboratories Limited (IPCALAB.BO)
INR 1378.45
(-1.3%)
INR 1378.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1384.95 | 1415.55 | 1355.65 | 1408.1 | 4255.00 |
| 15 Apr, 2025 | 1349.7 | 1375.0 | 1320.0 | 1364.05 | 8097.00 |
| 11 Apr, 2025 | 1324.35 | 1340.0 | 1310.0 | 1331.7 | 6286.00 |
| 09 Apr, 2025 | 1345.05 | 1345.05 | 1270.0 | 1296.25 | 8937.00 |
| 08 Apr, 2025 | 1337.95 | 1370.05 | 1307.85 | 1363.95 | 8166.00 |
| 07 Apr, 2025 | 1256.0 | 1346.0 | 1200.0 | 1300.9 | 7065.00 |
| 04 Apr, 2025 | 1484.4 | 1484.4 | 1357.8 | 1400.1 | 22.81 Thousand |
| 03 Apr, 2025 | 1411.1 | 1516.5 | 1411.1 | 1496.85 | 22.22 Thousand |
| 02 Apr, 2025 | 1391.1 | 1435.0 | 1391.1 | 1415.25 | 6591.00 |
| 01 Apr, 2025 | 1501.3 | 1501.3 | 1383.85 | 1393.2 | 9286.00 |
SCHYY
HZNM
2207
5878
SHWDF
SPEN