Intellect Design Arena Limited (INTELLECT.BO)

INR 831.7

(-0.66%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 781.0 796.65 776.85 789.4 15.54 Thousand
05 Dec, 2024 771.9 800.6 771.9 779.8 21.64 Thousand
04 Dec, 2024 768.0 788.15 759.85 778.7 23.76 Thousand
03 Dec, 2024 768.45 799.85 758.15 759.9 33.06 Thousand
02 Dec, 2024 725.0 767.9 717.95 763.85 35.1 Thousand
29 Nov, 2024 720.0 721.15 693.05 716.45 28.15 Thousand
28 Nov, 2024 724.05 739.25 715.0 717.65 14.15 Thousand
27 Nov, 2024 729.0 733.4 718.15 722.75 7917.00
26 Nov, 2024 734.6 734.6 720.65 724.75 3638.00
25 Nov, 2024 726.05 740.75 718.6 724.35 6676.00