Intellect Design Arena Limited (INTELLECT.BO)
INR 791.4
(0.27%)
INR 791.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 696.25 | 716.0 | 696.25 | 710.3 | 23.95 Thousand |
| 23 Nov, 2023 | 705.0 | 718.0 | 695.0 | 695.5 | 10.35 Thousand |
| 22 Nov, 2023 | 700.05 | 705.1 | 693.6 | 701.9 | 5524.00 |
| 21 Nov, 2023 | 697.9 | 705.0 | 689.95 | 697.7 | 6446.00 |
| 20 Nov, 2023 | 689.05 | 696.05 | 683.5 | 685.8 | 6014.00 |
| 17 Nov, 2023 | 694.2 | 700.5 | 685.15 | 690.9 | 8991.00 |
| 16 Nov, 2023 | 694.0 | 701.0 | 688.85 | 691.15 | 9917.00 |
| 15 Nov, 2023 | 671.05 | 694.0 | 671.05 | 689.35 | 26.8 Thousand |
| 13 Nov, 2023 | 670.05 | 671.55 | 664.45 | 667.85 | 3452.00 |
| 12 Nov, 2023 | 672.0 | 674.75 | 666.6 | 672.85 | 1744.00 |
TZOO
YELP
VISA
PWP
MVGJL
HCC