Intellect Design Arena Limited (INTELLECT.BO)
INR 781.45
(2.81%)
INR 781.45
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 765.0 | 793.45 | 764.0 | 781.45 | 63.47 Thousand |
| 17 Apr, 2025 | 742.6 | 761.45 | 733.2 | 760.1 | 19.71 Thousand |
| 16 Apr, 2025 | 744.9 | 770.05 | 736.3 | 749.95 | 43.12 Thousand |
| 15 Apr, 2025 | 676.65 | 763.55 | 676.65 | 752.05 | 86.54 Thousand |
| 11 Apr, 2025 | 657.9 | 664.0 | 626.35 | 660.5 | 36.67 Thousand |
| 09 Apr, 2025 | 625.05 | 632.95 | 608.45 | 610.4 | 17.2 Thousand |
| 08 Apr, 2025 | 638.6 | 655.8 | 628.85 | 635.55 | 30.77 Thousand |
| 07 Apr, 2025 | 555.05 | 632.95 | 555.05 | 625.15 | 42.58 Thousand |
| 04 Apr, 2025 | 686.2 | 687.95 | 665.55 | 677.1 | 21.05 Thousand |
| 03 Apr, 2025 | 677.0 | 699.95 | 677.0 | 686.2 | 13.49 Thousand |
TZOO
YELP
VISA
PWP
MVGJL
HCC