Intellect Design Arena Limited (INTELLECT.BO)

INR 831.7

(-0.66%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 909.95 915.0 887.1 891.3 9647.00
23 Jan, 2025 886.25 928.4 886.25 898.75 30.51 Thousand
22 Jan, 2025 899.0 908.35 869.25 886.1 28.24 Thousand
21 Jan, 2025 919.0 942.0 899.0 902.05 29.29 Thousand
20 Jan, 2025 899.95 925.0 889.8 919.3 25.27 Thousand
17 Jan, 2025 908.5 908.5 882.95 896.2 27.13 Thousand
16 Jan, 2025 905.2 923.8 900.4 904.05 16.48 Thousand
15 Jan, 2025 909.7 925.65 895.05 903.8 23.37 Thousand
14 Jan, 2025 894.05 913.75 894.05 901.7 17.65 Thousand
13 Jan, 2025 891.2 929.55 885.2 895.05 56.79 Thousand