Intellect Design Arena Limited (INTELLECT.BO)
INR 791.4
(0.27%)
INR 791.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 692.05 | 700.1 | 682.1 | 685.0 | 11.04 Thousand |
| 03 Oct, 2023 | 700.05 | 711.15 | 700.0 | 700.0 | 10.65 Thousand |
| 29 Sep, 2023 | 724.85 | 724.85 | 702.65 | 706.65 | 10.49 Thousand |
| 28 Sep, 2023 | 715.7 | 731.25 | 703.8 | 711.35 | 16.83 Thousand |
| 27 Sep, 2023 | 718.75 | 723.95 | 706.55 | 715.7 | 12.24 Thousand |
| 26 Sep, 2023 | 732.35 | 740.0 | 715.9 | 717.25 | 15.74 Thousand |
| 25 Sep, 2023 | 718.05 | 733.95 | 715.05 | 727.2 | 17.29 Thousand |
| 22 Sep, 2023 | 709.3 | 724.9 | 701.5 | 716.0 | 26.28 Thousand |
| 21 Sep, 2023 | 729.95 | 731.65 | 698.6 | 708.0 | 24.22 Thousand |
| 20 Sep, 2023 | 729.4 | 733.8 | 719.45 | 725.55 | 13.67 Thousand |
TZOO
YELP
VISA
PWP
MVGJL
HCC