Intellect Design Arena Limited (INTELLECT.BO)

INR 791.4

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 718.05 733.95 715.05 727.2 17.29 Thousand
22 Sep, 2023 709.3 724.9 701.5 716.0 26.28 Thousand
21 Sep, 2023 729.95 731.65 698.6 708.0 24.22 Thousand
20 Sep, 2023 729.4 733.8 719.45 725.55 13.67 Thousand
18 Sep, 2023 708.05 729.65 705.65 722.75 34.47 Thousand
15 Sep, 2023 689.9 733.7 689.9 717.65 84.59 Thousand
14 Sep, 2023 665.7 704.5 665.7 682.2 20.23 Thousand