Intellect Design Arena Limited (INTELLECT.BO)
INR 791.4
(0.27%)
INR 791.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 640.9 | 662.7 | 625.05 | 660.5 | 17.16 Thousand |
| 25 Oct, 2023 | 636.0 | 650.5 | 620.0 | 643.8 | 10.82 Thousand |
| 23 Oct, 2023 | 678.75 | 678.75 | 627.4 | 635.1 | 46.72 Thousand |
| 20 Oct, 2023 | 688.45 | 696.0 | 672.8 | 678.0 | 17.32 Thousand |
| 19 Oct, 2023 | 693.65 | 697.0 | 681.9 | 683.4 | 8429.00 |
| 18 Oct, 2023 | 678.7 | 708.0 | 674.2 | 693.4 | 34.42 Thousand |
| 17 Oct, 2023 | 670.3 | 680.65 | 658.2 | 673.75 | 26.1 Thousand |
| 16 Oct, 2023 | 680.0 | 690.75 | 667.9 | 671.55 | 19.68 Thousand |
| 13 Oct, 2023 | 700.0 | 700.0 | 670.85 | 678.65 | 9755.00 |
| 12 Oct, 2023 | 692.0 | 703.5 | 691.0 | 693.0 | 9753.00 |
TZOO
YELP
VISA
PWP
MVGJL
HCC