Intellect Design Arena Limited (INTELLECT.BO)
INR 791.4
(0.27%)
INR 791.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 653.25 | 670.75 | 653.25 | 658.7 | 8642.00 |
| 09 Nov, 2023 | 669.95 | 683.95 | 662.2 | 665.5 | 8659.00 |
| 08 Nov, 2023 | 669.0 | 670.3 | 657.65 | 658.45 | 4433.00 |
| 07 Nov, 2023 | 674.85 | 674.9 | 655.8 | 663.6 | 15.47 Thousand |
| 06 Nov, 2023 | 659.0 | 671.0 | 658.75 | 662.85 | 5932.00 |
| 03 Nov, 2023 | 656.2 | 665.1 | 646.0 | 656.0 | 10.51 Thousand |
| 02 Nov, 2023 | 672.75 | 674.85 | 649.1 | 651.7 | 9569.00 |
| 01 Nov, 2023 | 684.0 | 693.5 | 660.8 | 662.45 | 17.07 Thousand |
| 31 Oct, 2023 | 683.0 | 711.65 | 675.75 | 681.0 | 32.76 Thousand |
| 30 Oct, 2023 | 631.05 | 694.15 | 627.05 | 679.35 | 64.16 Thousand |
TZOO
YELP
VISA
PWP
MVGJL
HCC