Intellect Design Arena Limited (INTELLECT.BO)
INR 791.4
(0.27%)
INR 791.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 782.05 | 799.8 | 772.5 | 778.05 | 49.46 Thousand |
| 11 Dec, 2023 | 752.75 | 790.0 | 751.0 | 779.8 | 50.93 Thousand |
| 08 Dec, 2023 | 746.0 | 760.0 | 739.0 | 748.85 | 28.39 Thousand |
| 07 Dec, 2023 | 755.05 | 758.25 | 743.1 | 746.25 | 5965.00 |
| 06 Dec, 2023 | 748.25 | 766.05 | 745.2 | 749.95 | 21.77 Thousand |
| 05 Dec, 2023 | 756.0 | 763.85 | 741.5 | 747.55 | 25.88 Thousand |
| 04 Dec, 2023 | 750.05 | 779.6 | 745.6 | 754.65 | 73.9 Thousand |
| 01 Dec, 2023 | 750.95 | 780.3 | 740.9 | 745.35 | 97.55 Thousand |
| 30 Nov, 2023 | 695.0 | 745.85 | 695.0 | 736.3 | 93.07 Thousand |
| 29 Nov, 2023 | 701.05 | 711.3 | 695.75 | 700.8 | 4257.00 |
TZOO
YELP
VISA
PWP
MVGJL
HCC