Intellect Design Arena Limited (INTELLECT.BO)
INR 791.4
(0.27%)
INR 791.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 839.95 | 839.95 | 826.0 | 827.15 | 7855.00 |
| 29 Dec, 2023 | 835.75 | 842.95 | 826.9 | 836.25 | 13.93 Thousand |
| 28 Dec, 2023 | 839.1 | 842.65 | 821.8 | 838.0 | 24.89 Thousand |
| 27 Dec, 2023 | 820.05 | 842.45 | 820.05 | 834.85 | 20.7 Thousand |
| 26 Dec, 2023 | 812.55 | 829.65 | 807.3 | 821.05 | 29.01 Thousand |
| 22 Dec, 2023 | 781.75 | 814.2 | 781.75 | 811.55 | 46.48 Thousand |
| 21 Dec, 2023 | 755.15 | 780.25 | 748.9 | 776.0 | 21.66 Thousand |
| 20 Dec, 2023 | 786.05 | 809.5 | 761.95 | 770.25 | 17.3 Thousand |
| 19 Dec, 2023 | 801.05 | 808.85 | 791.95 | 799.0 | 8515.00 |
| 18 Dec, 2023 | 806.95 | 814.0 | 795.25 | 800.85 | 36.08 Thousand |
TZOO
YELP
VISA
PWP
MVGJL
HCC