Intellect Design Arena Limited (INTELLECT.BO)

INR 660.5

(8.21%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 657.9 664.0 626.35 660.5 36.67 Thousand
09 Apr, 2025 625.05 632.95 608.45 610.4 17.2 Thousand
08 Apr, 2025 638.6 655.8 628.85 635.55 30.77 Thousand
07 Apr, 2025 555.05 632.95 555.05 625.15 42.58 Thousand
04 Apr, 2025 686.2 687.95 665.55 677.1 21.05 Thousand
03 Apr, 2025 677.0 699.95 677.0 686.2 13.49 Thousand
02 Apr, 2025 684.25 686.65 672.9 682.25 6009.00
01 Apr, 2025 692.7 698.45 679.05 682.4 7634.00
28 Mar, 2025 709.3 729.7 688.55 692.65 18.14 Thousand
27 Mar, 2025 719.95 735.9 706.35 725.2 18.14 Thousand