Intellect Design Arena Limited (INTELLECT.BO)
INR 791.4
(0.27%)
INR 791.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1101.3 | 1106.9 | 1091.0 | 1091.0 | 6570.00 |
| 22 May, 2025 | 1075.85 | 1090.7 | 1075.85 | 1085.5 | 3247.00 |
| 21 May, 2025 | 1059.15 | 1101.0 | 1059.15 | 1086.05 | 22.6 Thousand |
| 20 May, 2025 | 1060.0 | 1089.0 | 1049.0 | 1083.0 | 15.31 Thousand |
| 19 May, 2025 | 1079.45 | 1103.1 | 1068.05 | 1082.3 | 20.54 Thousand |
| 16 May, 2025 | 1025.5 | 1079.0 | 1022.1 | 1074.6 | 38.56 Thousand |
| 15 May, 2025 | 984.75 | 1032.15 | 980.7 | 1025.2 | 63.22 Thousand |
| 14 May, 2025 | 906.6 | 988.0 | 906.6 | 974.35 | 123.18 Thousand |
| 13 May, 2025 | 893.0 | 918.7 | 887.95 | 913.4 | 26.13 Thousand |
| 12 May, 2025 | 868.65 | 948.0 | 856.35 | 895.75 | 125.59 Thousand |
TZOO
YELP
VISA
PWP
MVGJL
HCC