Intellect Design Arena Limited (INTELLECT.BO)

INR 831.7

(-0.66%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 908.5 908.5 882.95 896.2 27.1 Thousand
16 Jan, 2025 905.2 923.8 900.4 904.05 16.48 Thousand
15 Jan, 2025 909.7 925.65 895.05 903.8 23.37 Thousand
14 Jan, 2025 894.05 913.75 894.05 901.7 17.65 Thousand
13 Jan, 2025 891.2 929.55 885.2 895.05 56.79 Thousand
10 Jan, 2025 910.0 928.35 891.75 909.55 45.31 Thousand
09 Jan, 2025 928.5 934.95 897.6 906.25 30.47 Thousand
08 Jan, 2025 971.85 973.4 918.25 924.95 63.2 Thousand
07 Jan, 2025 919.6 1013.0 919.5 977.45 475.51 Thousand
06 Jan, 2025 973.5 980.35 895.0 902.05 49.58 Thousand