Intellect Design Arena Limited (INTELLECT.BO)

INR 752.05

(13.86%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 719.95 735.9 706.35 725.2 18.14 Thousand
26 Mar, 2025 720.75 737.45 716.9 723.0 20.4 Thousand
25 Mar, 2025 731.95 738.95 720.0 726.8 20.4 Thousand
24 Mar, 2025 710.0 735.9 710.0 725.15 28.27 Thousand
21 Mar, 2025 675.45 711.6 675.45 709.85 24.37 Thousand
20 Mar, 2025 682.0 705.9 682.0 688.3 24.82 Thousand
19 Mar, 2025 655.15 696.75 655.15 681.4 41.96 Thousand
18 Mar, 2025 659.8 659.8 641.65 655.55 10.94 Thousand
17 Mar, 2025 656.9 656.9 634.65 641.0 17.47 Thousand
13 Mar, 2025 660.2 671.7 641.05 645.75 30.56 Thousand