Intellect Design Arena Limited (INTELLECT.BO)

INR 831.7

(-0.66%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 956.35 1006.45 956.35 973.5 35.09 Thousand
02 Jan, 2025 978.95 981.95 943.35 955.6 29.15 Thousand
01 Jan, 2025 956.0 1023.9 954.0 969.2 131.01 Thousand
31 Dec, 2024 965.0 975.85 932.8 956.6 38.84 Thousand
30 Dec, 2024 999.9 1027.55 952.15 963.2 106.52 Thousand
27 Dec, 2024 1018.0 1036.8 986.75 1022.15 192.1 Thousand
26 Dec, 2024 923.95 1078.8 916.05 1051.5 665.76 Thousand
24 Dec, 2024 951.0 951.0 900.8 915.25 229.64 Thousand
23 Dec, 2024 861.35 983.55 833.05 962.55 627.52 Thousand
20 Dec, 2024 835.05 848.0 815.25 819.65 8296.00