Intellect Design Arena Limited (INTELLECT.BO)
INR 760.1
(1.35%)
INR 760.1
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 712.05 | 722.25 | 694.55 | 702.45 | 6649.00 |
| 25 Feb, 2025 | 734.8 | 734.8 | 704.1 | 710.4 | 6407.00 |
| 24 Feb, 2025 | 763.6 | 763.6 | 704.5 | 727.35 | 19.58 Thousand |
| 21 Feb, 2025 | 728.85 | 735.2 | 709.0 | 725.6 | 18.8 Thousand |
| 20 Feb, 2025 | 712.45 | 730.4 | 700.75 | 719.95 | 12.79 Thousand |
| 19 Feb, 2025 | 699.95 | 717.9 | 682.3 | 712.4 | 15.77 Thousand |
| 18 Feb, 2025 | 700.0 | 707.1 | 675.3 | 694.15 | 19.29 Thousand |
| 17 Feb, 2025 | 704.5 | 708.2 | 679.4 | 701.45 | 18 Thousand |
| 14 Feb, 2025 | 734.55 | 741.4 | 694.05 | 704.15 | 19.13 Thousand |
| 13 Feb, 2025 | 738.05 | 752.25 | 731.25 | 734.5 | 15.44 Thousand |
TZOO
YELP
VISA
PWP
MVGJL
HCC