Intellect Design Arena Limited (INTELLECT.BO)

INR 831.7

(-0.66%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 836.3 868.2 836.3 850.8 16.43 Thousand
11 Dec, 2024 857.0 861.0 843.65 850.95 15.4 Thousand
10 Dec, 2024 785.75 869.05 785.75 852.0 28.36 Thousand
09 Dec, 2024 805.2 805.2 789.5 792.5 6484.00
06 Dec, 2024 781.0 796.65 776.85 789.4 15.54 Thousand
05 Dec, 2024 771.9 800.6 771.9 779.8 21.64 Thousand
04 Dec, 2024 768.0 788.15 759.85 778.7 23.76 Thousand
03 Dec, 2024 768.45 799.85 758.15 759.9 33.06 Thousand
02 Dec, 2024 725.0 767.9 717.95 763.85 35.1 Thousand
29 Nov, 2024 720.0 721.15 693.05 716.45 28.15 Thousand