Intellect Design Arena Limited (INTELLECT.BO)

INR 831.7

(-0.66%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 702.35 719.35 702.0 709.5 3724.00
21 Nov, 2024 716.15 724.6 701.65 705.8 5069.00
19 Nov, 2024 729.95 734.2 710.8 716.1 7788.00
18 Nov, 2024 722.7 730.45 707.25 718.5 8363.00
14 Nov, 2024 722.95 732.4 708.05 722.65 10.99 Thousand
13 Nov, 2024 733.2 735.55 715.25 717.45 18.06 Thousand
12 Nov, 2024 755.0 755.0 730.3 733.2 11.93 Thousand
11 Nov, 2024 746.8 754.95 741.4 744.9 11.91 Thousand
08 Nov, 2024 771.55 774.05 745.3 754.95 7625.00
07 Nov, 2024 800.0 800.0 770.0 773.65 14.79 Thousand