Intellect Design Arena Limited (INTELLECT.BO)

INR 831.7

(-0.66%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 885.15 896.75 874.05 893.65 16.08 Thousand
14 Oct, 2024 905.0 905.0 881.6 884.8 6293.00
11 Oct, 2024 880.1 902.15 877.65 900.05 3205.00
10 Oct, 2024 911.85 911.85 880.45 884.05 5796.00
09 Oct, 2024 875.65 917.7 875.65 893.4 13.91 Thousand
08 Oct, 2024 852.0 878.35 852.0 875.65 4736.00
07 Oct, 2024 909.9 921.75 861.35 867.8 13.37 Thousand
04 Oct, 2024 895.0 895.0 867.0 885.1 18.74 Thousand
03 Oct, 2024 924.95 924.95 876.9 883.4 22.63 Thousand
01 Oct, 2024 972.05 972.05 915.0 923.75 38.91 Thousand