Intellect Design Arena Limited (INTELLECT.BO)

INR 831.7

(-0.66%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 760.05 760.05 724.0 735.2 11.63 Thousand
28 Oct, 2024 731.35 752.25 707.2 745.15 32.23 Thousand
25 Oct, 2024 800.0 800.0 745.0 758.7 40.78 Thousand
24 Oct, 2024 802.3 815.55 787.05 793.6 4953.00
23 Oct, 2024 814.8 827.55 802.7 815.75 6236.00
22 Oct, 2024 840.0 843.55 805.1 809.65 17.81 Thousand
21 Oct, 2024 871.95 871.95 836.0 842.65 16.11 Thousand
18 Oct, 2024 881.95 881.95 855.55 859.45 6144.00
17 Oct, 2024 871.2 889.6 870.0 870.9 11.39 Thousand
16 Oct, 2024 891.0 899.9 868.55 884.4 10.09 Thousand