Intellect Design Arena Limited (INTELLECT.BO)

INR 831.7

(-0.66%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 970.05 993.8 958.25 961.15 8993.00
27 Sep, 2024 1048.9 1048.9 982.45 987.85 9806.00
26 Sep, 2024 1011.3 1055.0 1011.3 1023.55 55.47 Thousand
25 Sep, 2024 979.25 1025.0 979.25 1011.3 18.81 Thousand
24 Sep, 2024 975.0 1014.0 975.0 997.55 11.96 Thousand
23 Sep, 2024 957.0 983.6 957.0 976.25 2446.00
20 Sep, 2024 975.25 995.0 975.25 980.9 7087.00
19 Sep, 2024 988.2 999.0 975.5 984.2 9958.00
18 Sep, 2024 991.65 997.0 976.25 986.4 5176.00
17 Sep, 2024 997.0 997.45 981.15 990.85 7936.00