Intellect Design Arena Limited (INTELLECT.BO)
INR 791.4
(0.27%)
INR 791.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 850.0 | 863.2 | 825.35 | 857.25 | 13.5 Thousand |
| 27 Jan, 2025 | 878.9 | 896.5 | 845.9 | 861.35 | 30.95 Thousand |
| 24 Jan, 2025 | 909.95 | 915.0 | 887.1 | 891.3 | 9647.00 |
| 23 Jan, 2025 | 886.25 | 928.4 | 886.25 | 898.75 | 30.51 Thousand |
| 22 Jan, 2025 | 899.0 | 908.35 | 869.25 | 886.1 | 28.24 Thousand |
| 21 Jan, 2025 | 919.0 | 942.0 | 899.0 | 902.05 | 29.29 Thousand |
| 20 Jan, 2025 | 899.95 | 925.0 | 889.8 | 919.3 | 25.27 Thousand |
| 17 Jan, 2025 | 908.5 | 908.5 | 882.95 | 896.2 | 27.13 Thousand |
| 16 Jan, 2025 | 905.2 | 923.8 | 900.4 | 904.05 | 16.48 Thousand |
| 15 Jan, 2025 | 909.7 | 925.65 | 895.05 | 903.8 | 23.37 Thousand |
TZOO
YELP
VISA
PWP
MVGJL
HCC