Intellect Design Arena Limited (INTELLECT.BO)

INR 831.7

(-0.66%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 973.5 996.45 973.5 983.35 6681.00
02 Sep, 2024 992.35 996.5 982.55 990.65 6681.00
01 Sep, 2024 992.35 996.5 982.55 990.65 4306.00
30 Aug, 2024 1001.9 1001.9 983.05 992.15 3104.00
29 Aug, 2024 983.05 1012.4 980.0 993.1 14.43 Thousand
28 Aug, 2024 970.0 1038.0 970.0 982.5 45.32 Thousand
27 Aug, 2024 970.0 986.0 969.25 971.75 45.32 Thousand
26 Aug, 2024 985.5 993.45 975.0 983.7 2637.00
25 Aug, 2024 985.5 993.45 975.0 983.7 2637.00
23 Aug, 2024 970.0 991.0 962.8 981.65 6540.00