Intellect Design Arena Limited (INTELLECT.BO)
INR 831.7
(-0.66%)
INR 831.7
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 940.0 | 949.5 | 923.7 | 930.5 | 3825.00 |
| 09 Aug, 2024 | 936.35 | 947.95 | 931.35 | 937.7 | 6261.00 |
| 08 Aug, 2024 | 945.0 | 951.0 | 931.0 | 935.25 | 6484.00 |
| 07 Aug, 2024 | 943.4 | 945.75 | 918.5 | 944.15 | 4821.00 |
| 06 Aug, 2024 | 912.55 | 932.25 | 911.3 | 916.85 | 8233.00 |
| 05 Aug, 2024 | 935.95 | 936.0 | 895.15 | 900.5 | 11.73 Thousand |
| 02 Aug, 2024 | 950.95 | 959.25 | 943.0 | 946.1 | 9818.00 |
| 01 Aug, 2024 | 971.0 | 982.55 | 950.0 | 957.1 | 14.64 Thousand |
| 31 Jul, 2024 | 980.4 | 995.1 | 962.2 | 970.25 | 7673.00 |
| 30 Jul, 2024 | 1015.0 | 1015.0 | 976.55 | 980.75 | 7790.00 |
TZOO
YELP
VISA
PWP
MVGJL
HCC