Intellect Design Arena Limited (INTELLECT.BO)
INR 791.4
(0.27%)
INR 791.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1018.0 | 1036.8 | 986.75 | 1022.15 | 192.1 Thousand |
| 26 Dec, 2024 | 923.95 | 1078.8 | 916.05 | 1051.5 | 665.76 Thousand |
| 24 Dec, 2024 | 951.0 | 951.0 | 900.8 | 915.25 | 229.64 Thousand |
| 23 Dec, 2024 | 861.35 | 983.55 | 833.05 | 962.55 | 627.52 Thousand |
| 20 Dec, 2024 | 835.05 | 848.0 | 815.25 | 819.65 | 8296.00 |
| 19 Dec, 2024 | 818.7 | 839.95 | 818.6 | 835.2 | 7830.00 |
| 18 Dec, 2024 | 831.0 | 844.8 | 831.0 | 837.2 | 7570.00 |
| 17 Dec, 2024 | 848.95 | 856.7 | 830.8 | 835.8 | 12.26 Thousand |
| 16 Dec, 2024 | 839.15 | 845.95 | 829.0 | 836.55 | 14.48 Thousand |
| 13 Dec, 2024 | 864.95 | 864.95 | 825.0 | 830.4 | 12.68 Thousand |
TZOO
YELP
VISA
PWP
MVGJL
HCC