Intellect Design Arena Limited (INTELLECT.BO)

INR 831.7

(-0.66%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 980.0 991.65 978.1 982.45 7458.00
21 Aug, 2024 1000.0 1012.8 982.15 983.85 7458.00
20 Aug, 2024 991.3 1013.55 990.75 994.8 17.02 Thousand
19 Aug, 2024 940.05 997.15 940.05 990.65 17.02 Thousand
18 Aug, 2024 940.05 997.15 940.05 990.65 12.34 Thousand
16 Aug, 2024 950.45 974.35 946.45 953.35 16.8 Thousand
15 Aug, 2024 950.45 974.35 946.45 953.35 16.8 Thousand
14 Aug, 2024 942.65 949.95 929.9 944.0 7727.00
13 Aug, 2024 928.0 946.35 927.25 942.65 10.31 Thousand
12 Aug, 2024 940.0 949.5 923.7 930.5 10.31 Thousand