Intellect Design Arena Limited (INTELLECT.BO)
INR 791.4
(0.27%)
INR 791.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 891.2 | 929.55 | 885.2 | 895.05 | 56.79 Thousand |
| 10 Jan, 2025 | 910.0 | 928.35 | 891.75 | 909.55 | 45.31 Thousand |
| 09 Jan, 2025 | 928.5 | 934.95 | 897.6 | 906.25 | 30.47 Thousand |
| 08 Jan, 2025 | 971.85 | 973.4 | 918.25 | 924.95 | 63.2 Thousand |
| 07 Jan, 2025 | 919.6 | 1013.0 | 919.5 | 977.45 | 475.51 Thousand |
| 06 Jan, 2025 | 973.5 | 980.35 | 895.0 | 902.05 | 49.58 Thousand |
| 03 Jan, 2025 | 956.35 | 1006.45 | 956.35 | 973.5 | 35.09 Thousand |
| 02 Jan, 2025 | 978.95 | 981.95 | 943.35 | 955.6 | 29.15 Thousand |
| 01 Jan, 2025 | 956.0 | 1023.9 | 954.0 | 969.2 | 131.01 Thousand |
| 31 Dec, 2024 | 965.0 | 975.85 | 932.8 | 956.6 | 38.84 Thousand |
TZOO
YELP
VISA
PWP
MVGJL
HCC