Intellect Design Arena Limited (INTELLECT.BO)

INR 831.7

(-0.66%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 984.0 1000.75 975.0 994.6 12.76 Thousand
13 Sep, 2024 1018.7 1031.45 983.0 985.1 10.13 Thousand
12 Sep, 2024 1000.0 1007.5 990.0 1000.65 10.13 Thousand
11 Sep, 2024 1000.1 1028.65 987.0 989.8 9684.00
10 Sep, 2024 989.0 1001.2 983.1 996.8 9684.00
09 Sep, 2024 983.05 996.85 980.0 984.0 8473.00
08 Sep, 2024 983.05 996.85 980.0 983.45 8473.00
06 Sep, 2024 999.0 1024.4 986.7 996.85 23.04 Thousand
05 Sep, 2024 992.7 994.35 984.85 988.6 23.04 Thousand
04 Sep, 2024 980.0 994.3 980.0 984.35 3910.00