Intellect Design Arena Limited (INTELLECT.BO)
INR 791.4
(0.27%)
INR 791.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 809.6 | 809.6 | 786.2 | 790.65 | 5254.00 |
| 07 Feb, 2025 | 816.4 | 819.45 | 807.25 | 811.15 | 8720.00 |
| 06 Feb, 2025 | 825.05 | 833.1 | 808.0 | 814.55 | 9199.00 |
| 05 Feb, 2025 | 814.85 | 863.15 | 814.85 | 823.1 | 40.99 Thousand |
| 04 Feb, 2025 | 799.25 | 816.7 | 797.7 | 814.15 | 12.31 Thousand |
| 03 Feb, 2025 | 807.25 | 817.05 | 790.0 | 793.45 | 16.85 Thousand |
| 01 Feb, 2025 | 800.15 | 832.25 | 794.75 | 823.2 | 16.89 Thousand |
| 31 Jan, 2025 | 789.2 | 824.55 | 776.2 | 811.1 | 44.83 Thousand |
| 30 Jan, 2025 | 829.95 | 834.5 | 768.0 | 776.2 | 53.39 Thousand |
| 29 Jan, 2025 | 854.95 | 871.2 | 814.55 | 824.15 | 115.6 Thousand |
TZOO
YELP
VISA
PWP
MVGJL
HCC