Intellect Design Arena Limited (INTELLECT.BO)

INR 831.7

(-0.66%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 995.0 999.0 961.0 994.25 20.15 Thousand
26 Jul, 2024 980.05 1006.95 980.05 999.7 16.37 Thousand
25 Jul, 2024 980.1 1001.9 977.05 997.2 11.85 Thousand
24 Jul, 2024 1000.05 1014.35 991.45 993.65 8603.00
23 Jul, 2024 1040.0 1040.0 976.5 990.85 14.45 Thousand
22 Jul, 2024 1061.1 1070.05 1008.4 1020.0 22.87 Thousand
19 Jul, 2024 1065.75 1114.05 1064.45 1070.05 16.13 Thousand
18 Jul, 2024 1072.2 1097.55 1061.85 1071.15 17.96 Thousand
16 Jul, 2024 1090.0 1121.5 1084.35 1094.05 13.72 Thousand
15 Jul, 2024 1085.05 1108.0 1080.0 1086.5 17.34 Thousand