Intellect Design Arena Limited (INTELLECT.BO)
INR 791.4
(0.27%)
INR 791.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 729.0 | 733.4 | 718.15 | 722.75 | 7917.00 |
| 26 Nov, 2024 | 734.6 | 734.6 | 720.65 | 724.75 | 3638.00 |
| 25 Nov, 2024 | 726.05 | 740.75 | 718.6 | 724.35 | 6676.00 |
| 22 Nov, 2024 | 702.35 | 719.35 | 702.0 | 709.5 | 3724.00 |
| 21 Nov, 2024 | 716.15 | 724.6 | 701.65 | 705.8 | 5069.00 |
| 19 Nov, 2024 | 729.95 | 734.2 | 710.8 | 716.1 | 7788.00 |
| 18 Nov, 2024 | 722.7 | 730.45 | 707.25 | 718.5 | 8363.00 |
| 14 Nov, 2024 | 722.95 | 732.4 | 708.05 | 722.65 | 10.99 Thousand |
| 13 Nov, 2024 | 733.2 | 735.55 | 715.25 | 717.45 | 18.06 Thousand |
| 12 Nov, 2024 | 755.0 | 755.0 | 730.3 | 733.2 | 11.93 Thousand |
TZOO
YELP
VISA
PWP
MVGJL
HCC