Intellect Design Arena Limited (INTELLECT.BO)

INR 831.7

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1043.35 1116.0 1043.35 1062.6 81.89 Thousand
12 Jun, 2024 1019.0 1055.25 1019.0 1043.35 14.21 Thousand
11 Jun, 2024 997.0 1028.0 989.95 1018.85 42.05 Thousand
10 Jun, 2024 977.75 1039.2 957.9 1005.55 45.11 Thousand
07 Jun, 2024 922.15 966.6 918.0 950.6 36.8 Thousand
06 Jun, 2024 906.0 959.3 906.0 916.8 20.21 Thousand
05 Jun, 2024 879.1 911.85 868.5 900.85 13.19 Thousand
04 Jun, 2024 900.0 906.1 815.5 882.25 16.88 Thousand
03 Jun, 2024 930.0 934.85 901.0 904.9 8093.00
31 May, 2024 890.0 936.8 889.0 916.5 5662.00