Intellect Design Arena Limited (INTELLECT.BO)
INR 831.7
(-0.66%)
INR 831.7
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 889.95 | 893.15 | 876.0 | 878.3 | 18.79 Thousand |
| 15 May, 2024 | 875.9 | 893.05 | 875.85 | 880.9 | 6980.00 |
| 14 May, 2024 | 881.05 | 888.65 | 875.55 | 879.25 | 33.87 Thousand |
| 13 May, 2024 | 878.95 | 884.35 | 852.85 | 881.1 | 36.29 Thousand |
| 10 May, 2024 | 922.0 | 930.35 | 864.35 | 874.35 | 150.16 Thousand |
| 09 May, 2024 | 1041.95 | 1072.0 | 1019.0 | 1023.15 | 29.44 Thousand |
| 08 May, 2024 | 1037.25 | 1050.75 | 1018.85 | 1041.95 | 5661.00 |
| 07 May, 2024 | 1041.1 | 1053.45 | 996.95 | 1028.15 | 14.52 Thousand |
| 06 May, 2024 | 1069.75 | 1069.75 | 1020.75 | 1046.9 | 19.85 Thousand |
| 03 May, 2024 | 1081.5 | 1081.5 | 1027.0 | 1050.5 | 22.73 Thousand |
TZOO
YELP
VISA
PWP
MVGJL
HCC