Intellect Design Arena Limited (INTELLECT.BO)
INR 791.4
(0.27%)
INR 791.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 992.35 | 996.5 | 982.55 | 990.65 | 6681.00 |
| 01 Sep, 2024 | 992.35 | 996.5 | 982.55 | 990.65 | 4306.00 |
| 30 Aug, 2024 | 1001.9 | 1001.9 | 983.05 | 992.15 | 3104.00 |
| 29 Aug, 2024 | 983.05 | 1012.4 | 980.0 | 993.1 | 14.43 Thousand |
| 28 Aug, 2024 | 970.0 | 1038.0 | 970.0 | 982.5 | 45.32 Thousand |
| 27 Aug, 2024 | 970.0 | 986.0 | 969.25 | 971.75 | 45.32 Thousand |
| 26 Aug, 2024 | 985.5 | 993.45 | 975.0 | 983.7 | 2637.00 |
| 25 Aug, 2024 | 985.5 | 993.45 | 975.0 | 983.7 | 2637.00 |
| 23 Aug, 2024 | 970.0 | 991.0 | 962.8 | 981.65 | 6540.00 |
| 22 Aug, 2024 | 980.0 | 991.65 | 978.1 | 982.45 | 7458.00 |
TZOO
YELP
VISA
PWP
MVGJL
HCC