Intellect Design Arena Limited (INTELLECT.BO)

INR 831.7

(-0.66%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1020.0 1054.4 1014.05 1039.8 17.14 Thousand
15 Apr, 2024 994.9 1050.0 961.55 1020.2 104.78 Thousand
12 Apr, 2024 1009.5 1017.25 988.2 996.95 16.16 Thousand
10 Apr, 2024 1033.9 1040.0 1003.0 1008.0 21.25 Thousand
09 Apr, 2024 1053.4 1061.0 1026.0 1030.05 12.99 Thousand
08 Apr, 2024 1089.9 1089.9 1035.8 1045.45 24.85 Thousand
05 Apr, 2024 1115.15 1124.95 1075.0 1080.85 12.87 Thousand
04 Apr, 2024 1088.25 1128.0 1087.2 1113.95 25.47 Thousand
03 Apr, 2024 1087.5 1117.55 1080.7 1098.2 12.89 Thousand
02 Apr, 2024 1080.85 1089.75 1053.55 1084.85 14.32 Thousand