Intellect Design Arena Limited (INTELLECT.BO)
INR 831.7
(-0.66%)
INR 831.7
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1131.5 | 1181.5 | 1103.65 | 1172.3 | 82.51 Thousand |
| 13 Mar, 2024 | 1126.95 | 1195.0 | 1057.45 | 1125.1 | 155.45 Thousand |
| 12 Mar, 2024 | 1095.0 | 1129.55 | 1093.2 | 1116.9 | 60.6 Thousand |
| 11 Mar, 2024 | 1080.45 | 1125.9 | 1080.45 | 1092.25 | 12.05 Thousand |
| 07 Mar, 2024 | 1055.25 | 1105.75 | 1055.25 | 1091.0 | 16.82 Thousand |
| 06 Mar, 2024 | 1097.55 | 1102.7 | 1065.9 | 1076.7 | 15.36 Thousand |
| 05 Mar, 2024 | 1114.4 | 1114.4 | 1084.4 | 1088.05 | 27.33 Thousand |
| 04 Mar, 2024 | 1096.15 | 1134.35 | 1074.05 | 1125.0 | 39.57 Thousand |
| 02 Mar, 2024 | 1126.1 | 1126.1 | 1090.0 | 1091.4 | 2194.00 |
| 01 Mar, 2024 | 1123.95 | 1129.0 | 1077.6 | 1113.0 | 74.37 Thousand |
TZOO
YELP
VISA
PWP
MVGJL
HCC