Intellect Design Arena Limited (INTELLECT.BO)

INR 831.7

(-0.66%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 930.0 942.0 899.45 907.0 7530.00
14 Feb, 2024 949.85 949.85 916.95 922.35 17.98 Thousand
13 Feb, 2024 945.0 954.6 919.1 938.2 29.42 Thousand
12 Feb, 2024 1005.05 1024.95 933.6 942.3 29.68 Thousand
09 Feb, 2024 1057.75 1058.1 992.0 998.85 28.58 Thousand
08 Feb, 2024 1010.95 1056.5 1008.0 1056.0 73.37 Thousand
07 Feb, 2024 959.85 1010.95 955.75 1006.55 77.46 Thousand
06 Feb, 2024 934.85 962.85 929.95 946.7 29.58 Thousand
05 Feb, 2024 894.9 934.0 893.55 928.1 39.14 Thousand
02 Feb, 2024 884.0 899.7 883.8 895.7 6272.00