Intellect Design Arena Limited (INTELLECT.BO)
INR 791.4
(0.27%)
INR 791.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1080.95 | 1085.7 | 1058.55 | 1060.2 | 11.49 Thousand |
| 09 Jul, 2024 | 1100.0 | 1100.0 | 1077.25 | 1081.25 | 3767.00 |
| 08 Jul, 2024 | 1080.0 | 1097.15 | 1072.9 | 1081.4 | 6711.00 |
| 05 Jul, 2024 | 1110.0 | 1110.0 | 1082.9 | 1085.3 | 2352.00 |
| 04 Jul, 2024 | 1095.0 | 1100.0 | 1081.15 | 1096.85 | 7029.00 |
| 03 Jul, 2024 | 1084.05 | 1096.05 | 1079.5 | 1092.6 | 14.48 Thousand |
| 02 Jul, 2024 | 1106.0 | 1115.0 | 1083.25 | 1090.95 | 15.61 Thousand |
| 01 Jul, 2024 | 1075.0 | 1142.55 | 1072.3 | 1084.3 | 93.79 Thousand |
| 28 Jun, 2024 | 1016.05 | 1074.85 | 1016.05 | 1069.35 | 19.07 Thousand |
| 27 Jun, 2024 | 1030.0 | 1058.7 | 1017.0 | 1024.95 | 13.56 Thousand |
TZOO
YELP
VISA
PWP
MVGJL
HCC