Intellect Design Arena Limited (INTELLECT.BO)

INR 831.7

(-0.66%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1050.2 1120.0 1050.2 1109.4 92.01 Thousand
28 Feb, 2024 1066.95 1083.6 1054.6 1062.45 50.99 Thousand
27 Feb, 2024 989.4 1080.15 981.2 1057.85 121.71 Thousand
26 Feb, 2024 957.5 995.6 951.9 983.05 60.39 Thousand
23 Feb, 2024 905.15 960.0 899.75 953.1 65.8 Thousand
22 Feb, 2024 912.5 912.5 885.55 896.0 13.44 Thousand
21 Feb, 2024 901.45 916.15 896.0 896.0 8970.00
20 Feb, 2024 910.5 919.3 886.0 897.25 15.2 Thousand
19 Feb, 2024 935.0 946.8 902.75 921.65 21.33 Thousand
16 Feb, 2024 907.0 937.0 907.0 929.5 9401.00