Intellect Design Arena Limited (INTELLECT.BO)
INR 791.4
(0.27%)
INR 791.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 980.05 | 1006.95 | 980.05 | 999.7 | 16.37 Thousand |
| 25 Jul, 2024 | 980.1 | 1001.9 | 977.05 | 997.2 | 11.85 Thousand |
| 24 Jul, 2024 | 1000.05 | 1014.35 | 991.45 | 993.65 | 8603.00 |
| 23 Jul, 2024 | 1040.0 | 1040.0 | 976.5 | 990.85 | 14.45 Thousand |
| 22 Jul, 2024 | 1061.1 | 1070.05 | 1008.4 | 1020.0 | 22.87 Thousand |
| 19 Jul, 2024 | 1065.75 | 1114.05 | 1064.45 | 1070.05 | 16.13 Thousand |
| 18 Jul, 2024 | 1072.2 | 1097.55 | 1061.85 | 1071.15 | 17.96 Thousand |
| 16 Jul, 2024 | 1090.0 | 1121.5 | 1084.35 | 1094.05 | 13.72 Thousand |
| 15 Jul, 2024 | 1085.05 | 1108.0 | 1080.0 | 1086.5 | 17.34 Thousand |
| 12 Jul, 2024 | 1074.0 | 1115.0 | 1072.8 | 1083.9 | 24.25 Thousand |
TZOO
YELP
VISA
PWP
MVGJL
HCC