Intellect Design Arena Limited (INTELLECT.BO)
INR 831.7
(-0.66%)
INR 831.7
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 895.0 | 900.0 | 874.1 | 883.95 | 14.79 Thousand |
| 31 Jan, 2024 | 880.0 | 904.5 | 877.35 | 900.55 | 8403.00 |
| 30 Jan, 2024 | 889.45 | 890.2 | 865.0 | 877.4 | 31.62 Thousand |
| 29 Jan, 2024 | 919.9 | 919.9 | 873.5 | 881.7 | 11.52 Thousand |
| 25 Jan, 2024 | 919.3 | 932.35 | 896.0 | 910.25 | 9950.00 |
| 24 Jan, 2024 | 897.0 | 923.25 | 887.2 | 914.0 | 13.89 Thousand |
| 23 Jan, 2024 | 945.15 | 948.0 | 885.15 | 892.4 | 66.91 Thousand |
| 20 Jan, 2024 | 941.75 | 970.0 | 930.0 | 938.0 | 34.47 Thousand |
| 19 Jan, 2024 | 871.15 | 956.0 | 871.15 | 923.3 | 163.94 Thousand |
| 18 Jan, 2024 | 850.95 | 868.15 | 842.05 | 867.0 | 23.22 Thousand |
TZOO
YELP
VISA
PWP
MVGJL
HCC