Intellect Design Arena Limited (INTELLECT.BO)
INR 791.4
(0.27%)
INR 791.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 977.75 | 1039.2 | 957.9 | 1005.55 | 45.11 Thousand |
| 07 Jun, 2024 | 922.15 | 966.6 | 918.0 | 950.6 | 36.8 Thousand |
| 06 Jun, 2024 | 906.0 | 959.3 | 906.0 | 916.8 | 20.21 Thousand |
| 05 Jun, 2024 | 879.1 | 911.85 | 868.5 | 900.85 | 13.19 Thousand |
| 04 Jun, 2024 | 900.0 | 906.1 | 815.5 | 882.25 | 16.88 Thousand |
| 03 Jun, 2024 | 930.0 | 934.85 | 901.0 | 904.9 | 8093.00 |
| 31 May, 2024 | 890.0 | 936.8 | 889.0 | 916.5 | 5662.00 |
| 30 May, 2024 | 895.0 | 900.75 | 886.35 | 889.25 | 6049.00 |
| 29 May, 2024 | 880.35 | 902.0 | 880.35 | 893.5 | 10.41 Thousand |
| 28 May, 2024 | 883.0 | 903.05 | 883.0 | 896.2 | 7676.00 |
TZOO
YELP
VISA
PWP
MVGJL
HCC