Intellect Design Arena Limited (INTELLECT.BO)

INR 831.7

(-0.66%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 857.6 865.0 842.9 857.2 37.36 Thousand
16 Jan, 2024 834.0 861.7 832.05 857.0 31.46 Thousand
15 Jan, 2024 823.9 840.0 822.95 833.0 11.98 Thousand
12 Jan, 2024 812.15 837.8 812.15 818.0 17.98 Thousand
11 Jan, 2024 814.0 820.1 806.25 815.0 15.51 Thousand
10 Jan, 2024 827.0 831.0 806.0 812.85 17.3 Thousand
09 Jan, 2024 819.85 826.9 812.6 823.45 20.3 Thousand
08 Jan, 2024 824.0 824.0 800.8 808.55 8518.00
05 Jan, 2024 824.95 827.65 813.7 822.0 12.67 Thousand
04 Jan, 2024 828.9 846.8 817.05 819.05 20.24 Thousand