Intellect Design Arena Limited (INTELLECT.BO)

INR 831.7

(-0.66%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 801.05 808.85 791.95 799.0 8515.00
18 Dec, 2023 806.95 814.0 795.25 800.85 36.08 Thousand
15 Dec, 2023 780.3 816.65 780.3 802.35 36.07 Thousand
14 Dec, 2023 785.9 798.0 776.1 777.8 28.6 Thousand
13 Dec, 2023 782.1 805.0 771.55 778.5 42.2 Thousand
12 Dec, 2023 782.05 799.8 772.5 778.05 49.46 Thousand
11 Dec, 2023 752.75 790.0 751.0 779.8 50.93 Thousand
08 Dec, 2023 746.0 760.0 739.0 748.85 28.39 Thousand
07 Dec, 2023 755.05 758.25 743.1 746.25 5965.00
06 Dec, 2023 748.25 766.05 745.2 749.95 21.77 Thousand