Intellect Design Arena Limited (INTELLECT.BO)
INR 791.4
(0.27%)
INR 791.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1051.0 | 1057.2 | 1035.0 | 1042.25 | 5642.00 |
| 25 Apr, 2024 | 1029.0 | 1058.0 | 1022.05 | 1048.1 | 24.69 Thousand |
| 24 Apr, 2024 | 995.85 | 1035.7 | 995.85 | 1030.6 | 10.02 Thousand |
| 23 Apr, 2024 | 1007.5 | 1010.0 | 992.8 | 994.4 | 3500.00 |
| 22 Apr, 2024 | 987.35 | 1014.5 | 987.35 | 998.35 | 5139.00 |
| 19 Apr, 2024 | 972.65 | 1007.45 | 972.65 | 997.85 | 8537.00 |
| 18 Apr, 2024 | 1036.5 | 1042.6 | 1005.0 | 1010.0 | 14.4 Thousand |
| 16 Apr, 2024 | 1020.0 | 1054.4 | 1014.05 | 1039.8 | 17.14 Thousand |
| 15 Apr, 2024 | 994.9 | 1050.0 | 961.55 | 1020.2 | 104.78 Thousand |
| 12 Apr, 2024 | 1009.5 | 1017.25 | 988.2 | 996.95 | 16.16 Thousand |
TZOO
YELP
VISA
PWP
MVGJL
HCC