Intellect Design Arena Limited (INTELLECT.BO)

INR 831.7

(-0.66%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 756.0 763.85 741.5 747.55 25.88 Thousand
04 Dec, 2023 750.05 779.6 745.6 754.65 73.9 Thousand
01 Dec, 2023 750.95 780.3 740.9 745.35 97.55 Thousand
30 Nov, 2023 695.0 745.85 695.0 736.3 93.07 Thousand
29 Nov, 2023 701.05 711.3 695.75 700.8 4257.00
28 Nov, 2023 711.0 723.0 700.0 700.0 18.46 Thousand
24 Nov, 2023 696.25 716.0 696.25 710.3 23.95 Thousand
23 Nov, 2023 705.0 718.0 695.0 695.5 10.35 Thousand
22 Nov, 2023 700.05 705.1 693.6 701.9 5524.00
21 Nov, 2023 697.9 705.0 689.95 697.7 6446.00