Intellect Design Arena Limited (INTELLECT.BO)
INR 791.4
(0.27%)
INR 791.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1081.75 | 1131.7 | 1081.75 | 1101.15 | 15.38 Thousand |
| 22 Mar, 2024 | 1088.95 | 1104.35 | 1061.6 | 1096.5 | 31.72 Thousand |
| 21 Mar, 2024 | 1025.0 | 1107.0 | 1025.0 | 1093.2 | 60.87 Thousand |
| 20 Mar, 2024 | 1051.9 | 1060.6 | 1006.6 | 1014.5 | 45.03 Thousand |
| 19 Mar, 2024 | 1103.0 | 1108.25 | 1036.95 | 1054.65 | 43.18 Thousand |
| 18 Mar, 2024 | 1129.25 | 1143.15 | 1090.05 | 1099.6 | 20.49 Thousand |
| 15 Mar, 2024 | 1183.4 | 1198.8 | 1101.05 | 1118.3 | 32.24 Thousand |
| 14 Mar, 2024 | 1131.5 | 1181.5 | 1103.65 | 1172.3 | 82.51 Thousand |
| 13 Mar, 2024 | 1126.95 | 1195.0 | 1057.45 | 1125.1 | 155.45 Thousand |
| 12 Mar, 2024 | 1095.0 | 1129.55 | 1093.2 | 1116.9 | 60.6 Thousand |
TZOO
YELP
VISA
PWP
MVGJL
HCC