Intellect Design Arena Limited (INTELLECT.BO)

INR 831.7

(-0.66%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 659.0 671.0 658.75 662.85 5932.00
03 Nov, 2023 656.2 665.1 646.0 656.0 10.51 Thousand
02 Nov, 2023 672.75 674.85 649.1 651.7 9569.00
01 Nov, 2023 684.0 693.5 660.8 662.45 17.07 Thousand
31 Oct, 2023 683.0 711.65 675.75 681.0 32.76 Thousand
30 Oct, 2023 631.05 694.15 627.05 679.35 64.16 Thousand
27 Oct, 2023 663.3 672.3 638.45 643.4 37.59 Thousand
26 Oct, 2023 640.9 662.7 625.05 660.5 17.16 Thousand
25 Oct, 2023 636.0 650.5 620.0 643.8 10.82 Thousand
23 Oct, 2023 678.75 678.75 627.4 635.1 46.72 Thousand