Intellect Design Arena Limited (INTELLECT.BO)
INR 791.4
(0.27%)
INR 791.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1055.25 | 1105.75 | 1055.25 | 1091.0 | 16.82 Thousand |
| 06 Mar, 2024 | 1097.55 | 1102.7 | 1065.9 | 1076.7 | 15.36 Thousand |
| 05 Mar, 2024 | 1114.4 | 1114.4 | 1084.4 | 1088.05 | 27.33 Thousand |
| 04 Mar, 2024 | 1096.15 | 1134.35 | 1074.05 | 1125.0 | 39.57 Thousand |
| 02 Mar, 2024 | 1126.1 | 1126.1 | 1090.0 | 1091.4 | 2194.00 |
| 01 Mar, 2024 | 1123.95 | 1129.0 | 1077.6 | 1113.0 | 74.37 Thousand |
| 29 Feb, 2024 | 1050.2 | 1120.0 | 1050.2 | 1109.4 | 92.01 Thousand |
| 28 Feb, 2024 | 1066.95 | 1083.6 | 1054.6 | 1062.45 | 50.99 Thousand |
| 27 Feb, 2024 | 989.4 | 1080.15 | 981.2 | 1057.85 | 121.71 Thousand |
| 26 Feb, 2024 | 957.5 | 995.6 | 951.9 | 983.05 | 60.39 Thousand |
TZOO
YELP
VISA
PWP
MVGJL
HCC