Intellect Design Arena Limited (INTELLECT.BO)

INR 831.7

(-0.66%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 688.45 696.0 672.8 678.0 17.32 Thousand
19 Oct, 2023 693.65 697.0 681.9 683.4 8429.00
18 Oct, 2023 678.7 708.0 674.2 693.4 34.42 Thousand
17 Oct, 2023 670.3 680.65 658.2 673.75 26.1 Thousand
16 Oct, 2023 680.0 690.75 667.9 671.55 19.68 Thousand
13 Oct, 2023 700.0 700.0 670.85 678.65 9755.00
12 Oct, 2023 692.0 703.5 691.0 693.0 9753.00
11 Oct, 2023 697.95 704.9 683.1 688.9 534.98 Thousand
10 Oct, 2023 687.55 705.0 686.05 687.05 14.39 Thousand
09 Oct, 2023 697.0 708.0 676.3 687.5 16.52 Thousand