Intellect Design Arena Limited (INTELLECT.BO)
INR 791.4
(0.27%)
INR 791.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1033.9 | 1040.0 | 1003.0 | 1008.0 | 21.25 Thousand |
| 09 Apr, 2024 | 1053.4 | 1061.0 | 1026.0 | 1030.05 | 12.99 Thousand |
| 08 Apr, 2024 | 1089.9 | 1089.9 | 1035.8 | 1045.45 | 24.85 Thousand |
| 05 Apr, 2024 | 1115.15 | 1124.95 | 1075.0 | 1080.85 | 12.87 Thousand |
| 04 Apr, 2024 | 1088.25 | 1128.0 | 1087.2 | 1113.95 | 25.47 Thousand |
| 03 Apr, 2024 | 1087.5 | 1117.55 | 1080.7 | 1098.2 | 12.89 Thousand |
| 02 Apr, 2024 | 1080.85 | 1089.75 | 1053.55 | 1084.85 | 14.32 Thousand |
| 01 Apr, 2024 | 1098.35 | 1125.8 | 1076.1 | 1079.8 | 23.84 Thousand |
| 28 Mar, 2024 | 1129.8 | 1145.8 | 1091.75 | 1097.7 | 21.05 Thousand |
| 27 Mar, 2024 | 1110.8 | 1139.15 | 1083.5 | 1125.0 | 41.65 Thousand |
TZOO
YELP
VISA
PWP
MVGJL
HCC