Intellect Design Arena Limited (INTELLECT.BO)

INR 831.7

(-0.66%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 701.05 711.3 695.75 700.8 4257.00
28 Nov, 2023 711.0 723.0 700.0 700.0 18.46 Thousand
24 Nov, 2023 696.25 716.0 696.25 710.3 23.95 Thousand
23 Nov, 2023 705.0 718.0 695.0 695.5 10.35 Thousand
22 Nov, 2023 700.05 705.1 693.6 701.9 5524.00
21 Nov, 2023 697.9 705.0 689.95 697.7 6446.00
20 Nov, 2023 689.05 696.05 683.5 685.8 6014.00
17 Nov, 2023 694.2 700.5 685.15 690.9 8991.00
16 Nov, 2023 694.0 701.0 688.85 691.15 9917.00
15 Nov, 2023 671.05 694.0 671.05 689.35 26.8 Thousand