Intellect Design Arena Limited (INTELLECT.BO)
INR 791.4
(0.27%)
INR 791.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 905.15 | 960.0 | 899.75 | 953.1 | 65.8 Thousand |
| 22 Feb, 2024 | 912.5 | 912.5 | 885.55 | 896.0 | 13.44 Thousand |
| 21 Feb, 2024 | 901.45 | 916.15 | 896.0 | 896.0 | 8970.00 |
| 20 Feb, 2024 | 910.5 | 919.3 | 886.0 | 897.25 | 15.2 Thousand |
| 19 Feb, 2024 | 935.0 | 946.8 | 902.75 | 921.65 | 21.33 Thousand |
| 16 Feb, 2024 | 907.0 | 937.0 | 907.0 | 929.5 | 9401.00 |
| 15 Feb, 2024 | 930.0 | 942.0 | 899.45 | 907.0 | 7530.00 |
| 14 Feb, 2024 | 949.85 | 949.85 | 916.95 | 922.35 | 17.98 Thousand |
| 13 Feb, 2024 | 945.0 | 954.6 | 919.1 | 938.2 | 29.42 Thousand |
| 12 Feb, 2024 | 1005.05 | 1024.95 | 933.6 | 942.3 | 29.68 Thousand |
TZOO
YELP
VISA
PWP
MVGJL
HCC