Intellect Design Arena Limited (INTELLECT.BO)
INR 831.7
(-0.66%)
INR 831.7
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 729.95 | 731.65 | 698.6 | 708.0 | 24.22 Thousand |
| 20 Sep, 2023 | 729.4 | 733.8 | 719.45 | 725.55 | 13.67 Thousand |
| 18 Sep, 2023 | 708.05 | 729.65 | 705.65 | 722.75 | 34.47 Thousand |
| 15 Sep, 2023 | 689.9 | 733.7 | 689.9 | 717.65 | 84.59 Thousand |
| 14 Sep, 2023 | 665.7 | 704.5 | 665.7 | 682.2 | 20.23 Thousand |
TZOO
YELP
VISA
PWP
MVGJL
HCC