Intellect Design Arena Limited (INTELLECT.BO)
INR 791.4
(0.27%)
INR 791.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1057.75 | 1058.1 | 992.0 | 998.85 | 28.58 Thousand |
| 08 Feb, 2024 | 1010.95 | 1056.5 | 1008.0 | 1056.0 | 73.37 Thousand |
| 07 Feb, 2024 | 959.85 | 1010.95 | 955.75 | 1006.55 | 77.46 Thousand |
| 06 Feb, 2024 | 934.85 | 962.85 | 929.95 | 946.7 | 29.58 Thousand |
| 05 Feb, 2024 | 894.9 | 934.0 | 893.55 | 928.1 | 39.14 Thousand |
| 02 Feb, 2024 | 884.0 | 899.7 | 883.8 | 895.7 | 6272.00 |
| 01 Feb, 2024 | 895.0 | 900.0 | 874.1 | 883.95 | 14.79 Thousand |
| 31 Jan, 2024 | 880.0 | 904.5 | 877.35 | 900.55 | 8403.00 |
| 30 Jan, 2024 | 889.45 | 890.2 | 865.0 | 877.4 | 31.62 Thousand |
| 29 Jan, 2024 | 919.9 | 919.9 | 873.5 | 881.7 | 11.52 Thousand |
TZOO
YELP
VISA
PWP
MVGJL
HCC