Intellect Design Arena Limited (INTELLECT.BO)
INR 791.4
(0.27%)
INR 791.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 814.0 | 820.1 | 806.25 | 815.0 | 15.51 Thousand |
| 10 Jan, 2024 | 827.0 | 831.0 | 806.0 | 812.85 | 17.3 Thousand |
| 09 Jan, 2024 | 819.85 | 826.9 | 812.6 | 823.45 | 20.3 Thousand |
| 08 Jan, 2024 | 824.0 | 824.0 | 800.8 | 808.55 | 8518.00 |
| 05 Jan, 2024 | 824.95 | 827.65 | 813.7 | 822.0 | 12.67 Thousand |
| 04 Jan, 2024 | 828.9 | 846.8 | 817.05 | 819.05 | 20.24 Thousand |
| 03 Jan, 2024 | 818.5 | 842.9 | 815.95 | 827.95 | 22.87 Thousand |
| 02 Jan, 2024 | 833.0 | 840.05 | 799.35 | 816.55 | 24.28 Thousand |
| 01 Jan, 2024 | 839.95 | 839.95 | 826.0 | 827.15 | 7855.00 |
| 29 Dec, 2023 | 835.75 | 842.95 | 826.9 | 836.25 | 13.93 Thousand |
TZOO
YELP
VISA
PWP
MVGJL
HCC