Intellect Design Arena Limited (INTELLECT.BO)
INR 791.4
(0.27%)
INR 791.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 890.75 | 904.4 | 890.0 | 896.5 | 14.44 Thousand |
| 24 May, 2024 | 889.5 | 903.45 | 889.5 | 898.7 | 18.38 Thousand |
| 23 May, 2024 | 905.9 | 905.9 | 894.9 | 900.5 | 3814.00 |
| 22 May, 2024 | 910.7 | 910.7 | 889.7 | 895.9 | 7014.00 |
| 21 May, 2024 | 904.95 | 916.45 | 887.6 | 894.9 | 11.98 Thousand |
| 18 May, 2024 | 898.6 | 902.95 | 891.7 | 900.0 | 6064.00 |
| 17 May, 2024 | 873.05 | 894.05 | 873.05 | 890.85 | 10.81 Thousand |
| 16 May, 2024 | 889.95 | 893.15 | 876.0 | 878.3 | 18.79 Thousand |
| 15 May, 2024 | 875.9 | 893.05 | 875.85 | 880.9 | 6980.00 |
| 14 May, 2024 | 881.05 | 888.65 | 875.55 | 879.25 | 33.87 Thousand |
TZOO
YELP
VISA
PWP
MVGJL
HCC