Intellect Design Arena Limited (INTELLECT.BO)

INR 831.7

(-0.66%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 818.5 842.9 815.95 827.95 22.87 Thousand
02 Jan, 2024 833.0 840.05 799.35 816.55 24.28 Thousand
01 Jan, 2024 839.95 839.95 826.0 827.15 7855.00
29 Dec, 2023 835.75 842.95 826.9 836.25 13.93 Thousand
28 Dec, 2023 839.1 842.65 821.8 838.0 24.89 Thousand
27 Dec, 2023 820.05 842.45 820.05 834.85 20.7 Thousand
26 Dec, 2023 812.55 829.65 807.3 821.05 29.01 Thousand
22 Dec, 2023 781.75 814.2 781.75 811.55 46.48 Thousand
21 Dec, 2023 755.15 780.25 748.9 776.0 21.66 Thousand
20 Dec, 2023 786.05 809.5 761.95 770.25 17.3 Thousand